|
Day Trading, Fibonacci,
Stocks, Stock Trading, Technical Analysis, Software, Free
Download, Resources, Charts, Education, Direct Access, Nasdaq |
|
|
|
Day Trader Table
Visual History
Tony Oz
Alan Farley
Robin Dayne
Stan Kim
DayTradersUSA
Online Trading Expo
DaytradingStocks
Trade Wiser
Disclaimer
CONTACT
Alan Farley
HardRightEdge
 |
|
Day Trader Range Table - End of
Day 11/24/03
High Volume Stocks
with a Volatility Range of Over
$3
Between High and Low
Sorted by Highest Move from Open
to Close
| Symbol |
Sector |
Open |
Close |
Delta |
High |
Low |
Mid |
Range |
Volume |
|
|
|
|
|
|
|
|
|
|
| CTX |
MATERIALS & CONSTRUCTION -
Residential Construction |
103.80 |
107.85 |
4.05 |
108.00 |
36.20 |
72.10 |
103.80 |
18788 |
| IVGN |
DRUGS - Biotechnology |
65.29 |
68.58 |
3.29
|
68.58 |
36.20 |
52.39 |
65.29 |
11617 |
| OVTI |
ELECTRONICS - Semiconductor -
Integrated Cir |
61.10 |
64.35 |
3.25
|
64.39 |
36.20 |
50.30
|
60.49 |
19820 |
| APOL |
DIVERSIFIED SERVICES - Education
& Training Services |
66.35 |
69.57 |
3.22 |
69.61 |
36.20 |
52.91
|
65.99 |
24451 |
| CYD |
MANUFACTURING - Diversified Machinery |
26.20 |
29.31 |
3.11 |
29.40 |
36.20 |
32.80 |
26.20 |
42468 |
| IRF |
ELECTRONICS - Semiconductor -
Integrated Cir |
49.20 |
52.29 |
3.09 |
52.40 |
36.20 |
44.30 |
49.16 |
12989 |
| NTES |
INTERNET - Internet Information Providers |
42.23 |
44.97 |
2.74 |
45.08 |
36.20 |
40.64 |
42.04 |
40055 |
| NTE |
CONSUMER DURABLES - Business
Equipment |
34.49 |
36.10 |
1.61 |
36.11 |
36.20 |
36.16 |
32.78 |
14194 |
| LNCR |
HEALTH SERVICES - Specialized
Health Services |
33.04 |
29.27 |
(3.77) |
33.05 |
36.20 |
34.63 |
28.28 |
224865 |
|
|
|
|
|
|
|
|
|
|
| |
